BBB
BBB · 美元计价
$9.29
-2.21%
≈ ￥61.314
(-$0.21)
更新于 2026-10-29 06:05:01
24H 最高$9.64
24H 最低$9.20
今日开盘$9.5
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$488.09 | $513.10 | $482.09 | $11.47万 | — | -2.79% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.71万 | $4,147.43万 | 0.00% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.5 | $166.10 | $145.11 | $2,380.67万 | $3,662.12万 | 10.33% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 660 |
IBMBIBMB
|
$249.68 | $254.10 | $247.41 | $6.63万 | — | -0.19% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.85 | $40.64 | $37.18 | $8.38万 | — | -5.92% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $66.00 | $57.25 | $151.01万 | $353.08万 | 11.66% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 496 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.60万 | $2,147.36万 | -0.62% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 比特币行情
QQQB - 加密货币行情
瑞波币 - 币种排行
Polkadot - 比特币
比特币 - 数字货币市值
Hyperliquid - BTC行情
Quant - 加密货币行情
Midnight - 加密货币行情
大零币 - 加密货币行情
Plume - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Starknet - 比特币行情
First Digital - BTC行情
Official Trump - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 比特币行情
牛来 - 币种排行
Nillion - 加密货币行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Plume - 比特币
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Katana - 数字货币市值
Plasma - 比特币
Sui - 比特币行情
Hedera - 币种排行
Bubblemaps - 比特币行情
QQQB - 数字货币市值
Tutorial - 币种排行