SideShift
XAI · 美元计价
$0.0077
-0.77%
≈ ￥0.05082
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00776
24H 成交量$8.67万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$494.38 | $513.10 | $488.40 | $12.52万 | — | -1.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1059 | $37.03万 | $3,957.24万 | -1.57% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $162.61 | $144.83 | $1,779.10万 | $2,820.24万 | 11.22% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 674 |
IBMBIBMB
|
$249.91 | $252.39 | $247.41 | $4.46万 | — | -0.02% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.93万 | — | -3.20% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,207.92万 | $77.16亿 | -0.98% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $62.18 | $55.50 | $133.25万 | $355.31万 | 10.24% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 510 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.56万 | $2,162.81万 | -0.31% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Midnight - 加密货币行情
Bittensor - 比特币
Nillion - 以太坊ETH价格
EUR - 比特币
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 比特币行情
Starknet - 比特币
Aave - 加密货币行情
Vana - 加密货币行情
Arbitrum - 比特币
Internet - 比特币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Plume - 数字货币市值
Polkadot - BTC行情
Hedera - 币种排行
Lorenzo - 以太坊ETH价格
Pepe - 币种排行
Plasma - BTC行情
NEAR Protocol - 币种排行
Sui - 比特币
大零币 - BTC行情
Ethena - 币种排行
Quant - 比特币
United Stables - 比特币行情
Starknet - 数字货币市值
大零币 - 数字货币市值
Nillion - 币种排行
莱特币 - 加密货币行情
Official Trump - 币种排行
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Tokamak - 比特币
Lorenzo - BTC行情