Cartesi
CTSI · 美元计价
$0.02785
1.31%
≈ ￥0.18381
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.02846
24H 最低$0.02746
今日开盘$0.02749
24H 成交量$8.65万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
DELLBDELLB
|
$492.12 | $513.10 | $484.05 | $14.20万 | — | 1.51% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1068 | $39.10万 | $3,957.24万 | -1.66% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.6 | $160.98 | $144.21 | $1,879.10万 | $2,820.24万 | 9.39% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 677 |
IBMBIBMB
|
$251.1 | $252.53 | $247.41 | $4.25万 | — | -0.25% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$38.01 | $40.64 | $37.99 | $7.24万 | — | -2.44% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2016 | $1,144.43万 | $77.16亿 | -0.83% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 645 |
KSMKusama
|
$3.7 | $3.88 | $3.68 | $7.87万 | $7,280.51万 | -2.63% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $62.18 | $54.81 | $131.51万 | $355.31万 | 7.01% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.84万 | $2,162.81万 | -1.41% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
USD1 - BTC行情
PAX Gold - 数字货币市值
First Digital - 币种排行
Artificial Inu - 比特币行情
Internet - 比特币
Ripple USD - 比特币行情
RWUSD - 币种排行
Arbitrum - 比特币行情
莱特币 - 比特币
RWUSD - 比特币行情
Uniswap - BTC行情
恒星币 - 币种排行
恒星币 - 比特币
NEAR Protocol - 币种排行
RWUSD - 币种排行
Optimism - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 币种排行
Artificial Inu - BTC行情
Uniswap - 加密货币行情
Vana - 加密货币行情
Zama - 数字货币市值
Aave - 比特币
NFP - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
达世币 - 比特币
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
莱特币 - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 比特币
Caldera - 加密货币行情