WAX
WAXP · 美元计价
$0.00469
1.74%
≈ ￥0.030954
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00461
24H 成交量$8.89万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.09万 | — | -2.04% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.41万 | $4,147.43万 | -1.93% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.47 | $165.78 | $144.83 | $2,119.63万 | $3,662.12万 | 12.42% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 664 |
IBMBIBMB
|
$252.37 | $254.10 | $247.41 | $4.77万 | — | 0.51% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.5 | $40.64 | $37.24 | $4.55万 | — | -4.80% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.60% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 515 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.68万 | $2,147.36万 | -1.10% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
Midnight - BTC行情
Midnight - 比特币行情
USDC - 以太坊ETH价格
Haedal - 比特币
恒星币 - 币种排行
PAX Gold - 加密货币行情
Solv Protocol - 数字货币市值
Nillion - 加密货币行情
First Digital - 比特币
Ethena - BTC行情
狗币 - BTC行情
达世币 - 以太坊ETH价格
MyShell - 比特币行情
Tether Gold - 比特币
Vana - 比特币
Hedera - 比特币行情
Huma Finance - BTC行情
Renzo - 比特币行情
USD1 - 比特币行情
USD.AI - 数字货币市值
Aave - 比特币
Starknet - BTC行情
Haedal - 比特币行情
Plasma - 加密货币行情
大零币 - BTC行情
Gitcoin - 加密货币行情
莱特币 - BTC行情
比特现金 - BTC行情
Zama - BTC行情
Renzo - 数字货币市值
NFP - 加密货币行情
Ethena - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
Celo - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 比特币行情