Xertra
STRAX · 美元计价
$0.01059
1.05%
≈ ￥0.069894
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01048
24H 成交量$16.93万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$503.36 | $513.10 | $473.22 | $13.75万 | — | 6.37% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.58 | $158.53 | $144.21 | $1,830.01万 | $2,820.24万 | 8.03% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,125.23万 | $77.16亿 | -0.49% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.27% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.88 | $60.55 | $54.81 | $123.98万 | $355.31万 | 0.58% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Official Trump - 数字货币市值
Tether Gold - 币种排行
Bittensor - BTC行情
Official Trump - 币种排行
Renzo - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
狗币 - 比特币
Nillion - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 币种排行
Aerodrome - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Internet - 币种排行
First Digital - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 比特币
Internet - 加密货币行情
Aave - 币种排行
USDC - 加密货币行情
Aave - 比特币行情
Tokamak - 数字货币市值
Renzo - 比特币行情
USDC - 加密货币行情
Bittensor - 比特币行情
Tokamak - BTC行情
Polkadot - 加密货币行情
Hedera - 币种排行
United Stables - 数字货币市值
Polkadot - 数字货币市值