Lista DAO

LISTA · 美元计价

$0.079

0.51% ≈ ￥0.5214 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0786

24H 成交量$14.99万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DELLBDELLB	$423.28	$445.08	$414.12	$24.85万	—	-4.42%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
385	AVNTVeranta	$0.0934	$0.0966	$0.0894	$40.57万	$3,531.27万	1.63%
51	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$153.88	$145.56	$936.22万	$2,902.85万	-1.10%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
549	IBMBIBMB	$257.36	$259.74	$255.00	$20.57万	—	0.63%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
43	ADA艾达币	$0.1929	$0.197	$0.1898	$1,227.30万	$72.38亿	-0.31%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
648	KSMKusama	$3.51	$3.60	$3.47	$9.78万	$6,704.05万	0.57%
244	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$77.79万	$288.22万	-4.88%
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
450	HYPERHyperlane	$0.0617	$0.0624	$0.0569	$31.90万	$2,027.83万	7.30%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%