Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
DELLBDELLB
|
$507 | $511.11 | $469.14 | $13.53万 | — | 7.72% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $41.05万 | $3,957.24万 | 0.28% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.43 | $157.52 | $144.21 | $1,792.79万 | $2,820.24万 | 6.56% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 679 |
IBMBIBMB
|
$248.4 | $254.04 | $248.23 | $3.65万 | — | -1.59% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.88万 | $77.16亿 | 2.07% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.26 | $59.93 | $54.81 | $115.27万 | $355.31万 | 4.26% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.18万 | $2,162.81万 | 0.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Gram - 比特币
Artificial - 比特币
RWUSD - 以太坊ETH价格
Plume - 比特币行情
Gram - 加密货币行情
Solana - 比特币行情
Midnight - 比特币
Sui - 加密货币行情
Tutorial - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Plasma - 比特币
莱特币 - 数字货币市值
EUR - BTC行情
Aster - 比特币行情
Starknet - 币种排行
Gram - BTC行情
USD1 - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Initia - 比特币
Nillion - 比特币行情
USD.AI - BTC行情
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 比特币
Plasma - 比特币行情
USD.AI - 比特币
Renzo - 币种排行
Nillion - 比特币
Sui - 数字货币市值
Midnight - 比特币行情
Nillion - 比特币
USDC - BTC行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
Aster - 币种排行
Vana - 比特币