MovieBloc
MBL · 美元计价
$0.000713
-1.52%
≈ ￥0.0047058
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000724
24H 成交量$47.24万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DELLBDELLB
|
$505.68 | $513.10 | $473.22 | $13.97万 | — | 6.14% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.85万 | $3,957.24万 | -0.92% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.91 | $158.53 | $144.21 | $1,806.72万 | $2,820.24万 | 5.90% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 676 |
IBMBIBMB
|
$248.1 | $253.35 | $247.41 | $4.18万 | — | -1.97% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 652 |
QNTBQNTB
|
$39.65 | $40.64 | $37.84 | $7.16万 | — | 3.71% |
| 41 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2027 | $1,067.98万 | $77.16亿 | -0.64% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.93万 | $7,280.51万 | 0.00% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.55 | $54.81 | $120.52万 | $355.31万 | 2.97% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 532 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.14万 | $2,162.81万 | -1.25% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Celo - 比特币行情
USDC - 币种排行
Plasma - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 比特币行情
MarsCoin - 比特币行情
Vana - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 比特币
Uniswap - 比特币
Artificial - 币种排行
Quant - BTC行情
大零币 - 数字货币市值
Huma Finance - 加密货币行情
Nillion - BTC行情
Arbitrum - 数字货币市值
USD1 - 比特币
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币
Initia - BTC行情
RWUSD - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币
Artificial - 币种排行
Ethena - 比特币行情
Ethena - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Brevis - 数字货币市值