Linea
LINEA · 美元计价
$0.002536
1.20%
≈ ￥0.016738
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002506
24H 成交量$24.39万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$488.9 | $513.10 | $482.09 | $12.05万 | — | -2.99% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1098 | $0.1059 | $42.18万 | $4,169.23万 | -0.55% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.6 | $166.10 | $148.08 | $2,246.54万 | $3,872.88万 | 10.68% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 658 |
IBMBIBMB
|
$249.65 | $254.10 | $247.41 | $6.73万 | — | -0.25% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 638 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.1 | $66.00 | $57.37 | $150.14万 | $376.46万 | 9.59% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 486 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $22.87万 | $2,151.55万 | -0.31% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
比特币 - 数字货币市值
Pump.fun - 比特币行情
牛来 - 加密货币行情
First Digital - BTC行情
Plume - 数字货币市值
Raydium - 加密货币行情
Ethena - 币种排行
Celestia - BTC行情
QQQB - 比特币行情
Katana - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 比特币
Artificial - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Optimism - 比特币行情
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 币种排行
Nillion - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Celestia - 比特币
Plasma - 币种排行
Worldcoin - 比特币
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
Celo - 以太坊ETH价格
QQQB - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币
达世币 - 比特币
LITEB - 币种排行
Quant - 比特币