Tezos
XTZ · 美元计价
$0.2737
-3.42%
≈ ￥1.8064
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2834
24H 成交量$23.35万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$478.84 | $513.10 | $478.84 | $12.28万 | — | -5.40% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
AVNTVeranta
|
$0.1021 | $0.1098 | $0.1007 | $57.25万 | $4,169.23万 | -6.42% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.53 | $166.26 | $154.00 | $2,041.06万 | $3,872.88万 | 2.85% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 659 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $7.00万 | — | 0.66% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 638 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.57万 | — | -6.50% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.07 | $147.38万 | $376.46万 | 4.68% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 458 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.21万 | $2,151.55万 | -3.89% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Sui - 币种排行
Uniswap - 币种排行
Artificial - 比特币行情
达世币 - 比特币行情
比特现金 - 币种排行
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
LITEB - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - BTC行情
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
Optimism - 比特币
Aave - 比特币
Midnight - 币种排行
莱特币 - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
Polkadot - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 比特币
MarsCoin - 币种排行
Gram - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 比特币行情
RWUSD - BTC行情
RWUSD - 比特币行情
Ondo - BTC行情
Aster - 比特币
狗币 - 数字货币市值
Injective - BTC行情
Aptos - 以太坊ETH价格