Lagrange
LA · 美元计价
$0.0584
-1.68%
≈ ￥0.38544
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0594
24H 成交量$73.37万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$497.92 | $513.10 | $488.40 | $12.59万 | — | -1.30% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $163.52 | $144.83 | $1,832.70万 | $2,820.24万 | 11.33% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 673 |
IBMBIBMB
|
$250.8 | $252.39 | $247.41 | $4.38万 | — | 0.08% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.71 | $40.64 | $37.24 | $7.16万 | — | -3.56% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $56.55 | $128.67万 | $355.31万 | 10.79% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.91万 | $2,162.81万 | -1.09% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
Aster - BTC行情
PAX Gold - 币种排行
Artificial - BTC行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 数字货币市值
USD.AI - 币种排行
Optimism - BTC行情
First Digital - 比特币行情
United Stables - 数字货币市值
Starknet - BTC行情
Arbitrum - 数字货币市值
United Stables - 比特币
Plasma - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
币安币 - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
First Digital - 比特币
Gram - 数字货币市值
MegaETH - 加密货币行情
BFUSD - 加密货币行情
达世币 - 比特币
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 加密货币行情
Solana - 币种排行
Starknet - 加密货币行情
Ripple USD - 数字货币市值
Quant - 数字货币市值
Ripple USD - 数字货币市值