Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.35
0.91%
≈ ￥622.71
($0.85)
更新于 2026-10-29 02:15:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.5
24H 成交量$734.22万
流通市值$5,798.10万
24H 涨跌额($0.85)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$493.87 | $513.10 | $488.40 | $10.15万 | — | -1.90% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.61万 | $4,147.43万 | -1.57% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.86 | $165.78 | $144.83 | $2,172.81万 | $3,662.12万 | 12.21% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$252.23 | $254.10 | $247.41 | $4.76万 | — | 0.67% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.29 | $40.64 | $37.22 | $4.53万 | — | -5.36% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.00万 | $353.08万 | 7.79% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.41% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Raydium - 比特币行情
Zama - 比特币行情
Renzo - 比特币行情
Chainlink - 币种排行
比特现金 - 比特币
Plume - 比特币
Aster - 比特币
Ripple USD - 加密货币行情
RWUSD - 币种排行
Caldera - BTC行情
达世币 - BTC行情
Caldera - BTC行情
Katana - 比特币
Aster - 币种排行
Polkadot - 币种排行
Sui - 比特币行情
First Digital - 加密货币行情
Ethena - BTC行情
Chainlink - 比特币行情
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Initia - BTC行情
Huma Finance - BTC行情
MyShell - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - BTC行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - BTC行情
Internet - 币种排行
Lorenzo - 币种排行
Chainlink - 比特币
Katana - BTC行情
Bittensor - BTC行情