Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$326.56
1.67%
≈ ￥2155.3
($5.36)
更新于 2026-10-29 01:05:02
24H 最高$326.85
24H 最低$321.02
今日开盘$321.2
24H 成交量$769.96万
流通市值$4,977.16万
24H 涨跌额($5.36)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $4.70万 | — | 1.07% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.65万 | — | -5.23% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.59 | $63.05 | $57.25 | $126.42万 | $353.08万 | 8.85% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Midnight - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
艾达币 - 币种排行
Vana - 比特币
United Stables - 数字货币市值
Polkadot - 比特币
牛来 - 比特币
Tokamak - 比特币
QQQB - 比特币行情
Haedal - 比特币
Plasma - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Bittensor - 比特币
Ondo - 币种排行
恒星币 - 币种排行
Celo - 比特币
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 数字货币市值
Chainlink - 比特币行情
币安币 - BTC行情
以太坊 - 比特币行情
Vana - 比特币行情
Sui - 币种排行
恒星币 - 数字货币市值
莱特币 - BTC行情
Aave - 比特币行情
Chainlink - 数字货币市值
Zama - 加密货币行情
Quant - 加密货币行情
Aave - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 比特币
Aptos - 币种排行
Blur - 数字货币市值
Katana - 以太坊ETH价格