The Graph
GRT · 美元计价
$0.02235
-0.49%
≈ ￥0.14751
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02246
24H 成交量$55.54万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$495.82 | $513.10 | $488.40 | $11.07万 | — | -1.98% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $38.03万 | $4,147.43万 | -2.46% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.88 | $164.00 | $144.83 | $1,855.14万 | $3,662.12万 | 11.58% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 672 |
IBMBIBMB
|
$251.51 | $252.39 | $247.41 | $4.34万 | — | 0.47% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.66 | $40.64 | $37.24 | $7.14万 | — | -4.17% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,165.47万 | $76.20亿 | -1.31% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.34万 | $7,117.01万 | -2.61% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.16 | $63.05 | $56.93 | $126.04万 | $353.08万 | 9.19% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 512 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Solv Protocol - 币种排行
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Initia - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Lorenzo - 比特币行情
Aave - 比特币行情
Renzo - 比特币
Quant - 加密货币行情
Blur - BTC行情
LayerZero - 数字货币市值
EUR - 比特币
Artificial - 数字货币市值
Artificial Inu - 比特币行情
波场 - 数字货币市值
Tutorial - 数字货币市值
Aave - 加密货币行情
比特现金 - 比特币
币安币 - 以太坊ETH价格
Renzo - 比特币行情
牛来 - 币种排行
Starknet - 比特币行情
比特币 - BTC行情
Tutorial - 比特币行情
Bittensor - 加密货币行情
Renzo - 加密货币行情
Optimism - 数字货币市值
Quant - BTC行情
MegaETH - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Filecoin - BTC行情
Huma Finance - 数字货币市值
Haedal - 加密货币行情
United Stables - 数字货币市值
Uniswap - 加密货币行情