BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.44万 | $4,147.43万 | -1.93% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 669 |
IBMBIBMB
|
$253.75 | $254.10 | $247.41 | $4.62万 | — | 1.43% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 668 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.67万 | — | -4.33% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 比特币
Katana - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 比特币
Injective - 比特币行情
艾达币 - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 加密货币行情
USD.AI - 比特币
Tokamak - BTC行情
Pump.fun - 比特币
Celestia - 数字货币市值
QQQB - BTC行情
LayerZero - 比特币
Huma Finance - BTC行情
USD.AI - 数字货币市值
Sui - 比特币
PAX Gold - BTC行情
Plasma - 加密货币行情
United Stables - 比特币
Celestia - 比特币
Hedera - 比特币行情
Hyperliquid - 比特币行情