Api3
API3 · 美元计价
$0.2607
6.02%
≈ ￥1.7206
($0.01)
更新于 2026-10-28 19:30:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2459
24H 成交量$92.42万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$510.75 | $513.10 | $473.22 | $13.70万 | — | 7.47% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.09 | $158.53 | $144.21 | $1,795.61万 | $2,820.24万 | 6.57% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.00万 | $2,162.81万 | 0.31% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Quant - 以太坊ETH价格
Zama - 比特币行情
Vana - 比特币行情
Solana - 数字货币市值
Bittensor - 币种排行
Hedera - 数字货币市值
Official Trump - BTC行情
PAX Gold - BTC行情
Zama - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 数字货币市值
比特币 - BTC行情
Sui - 加密货币行情
Celo - 币种排行
Uniswap - 以太坊ETH价格
USDC - 比特币
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 比特币行情
比特币
First Digital - 加密货币行情
Ripple USD - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 币种排行
Ethena - BTC行情
Gitcoin - 币种排行
恒星币 - 数字货币市值
比特现金 - 比特币行情
Lorenzo - BTC行情
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Renzo - 数字货币市值
Polkadot - 比特币
Starknet - 比特币行情
Haedal - 比特币行情
莱特币 - 比特币行情
Uniswap - 比特币行情