0G
0G · 美元计价
$0.1984
-3.36%
≈ ￥1.3094
(-$0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2053
24H 成交量$105.31万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$495.88 | $513.10 | $488.40 | $11.03万 | — | -1.68% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.51万 | $4,147.43万 | -1.38% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $166.10 | $144.83 | $2,215.10万 | $3,662.12万 | 12.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 672 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $4.78万 | — | 0.30% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.26 | $40.64 | $37.18 | $4.43万 | — | -5.93% |
| 34 |
ADA艾达币
|
$0.2046 | $0.2086 | $0.2007 | $1,411.65万 | $76.20亿 | -0.39% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.11万 | $7,117.01万 | -1.05% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.77万 | $353.08万 | 11.10% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.88万 | $2,147.36万 | -0.16% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
NFP - 币种排行
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 币种排行
Celestia - 加密货币行情
Gram - 加密货币行情
Plasma - 比特币行情
Quant - 币种排行
United Stables - 以太坊ETH价格
USDC - 比特币行情
Raydium - 以太坊ETH价格
Ripple USD - 币种排行
以太坊 - 加密货币行情
Ethena - 数字货币市值
Artificial - 比特币行情
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - BTC行情
Quant - 数字货币市值
USDC - 币种排行
Zama - 加密货币行情
Katana - BTC行情
狗币 - 以太坊ETH价格
狗币 - 比特币
Initia - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Internet - 加密货币行情
Huma Finance - BTC行情
比特币 - 币种排行
Artificial - 比特币行情
达世币 - 数字货币市值
Zama - 数字货币市值
Ondo - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情