Pepe

PEPE · 美元计价

$0.00000498

8.26% ≈ ￥0.00003287 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0000055

24H 最低$0.00000431

今日开盘$0.0000046

24H 成交量$1.91亿

流通市值$219.51万

24H 涨跌额($0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	DELLBDELLB	$424.28	$448.38	$414.12	$35.30万	—	-4.45%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
490	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	AVNTVeranta	$0.0948	$0.095	$0.088	$55.93万	$3,531.27万	1.28%
47	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$155.04	$145.56	$1,504.50万	$2,902.85万	-2.64%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
432	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
552	IBMBIBMB	$257.89	$259.74	$254.67	$26.01万	—	0.85%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
677	QNTBQNTB	$33.9	$36.67	$33.00	$7.43万	—	-6.61%
34	ADA艾达币	$0.1955	$0.1956	$0.182	$2,327.67万	$72.38亿	2.36%
568	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
621	KSMKusama	$3.57	$3.57	$3.33	$16.13万	$6,704.05万	2.29%
214	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$60.71	$51.03	$136.21万	$288.22万	-1.67%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
439	HYPERHyperlane	$0.0618	$0.0618	$0.0551	$42.78万	$2,027.83万	7.29%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%