PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$511.45 | $511.68 | $471.75 | $13.65万 | — | 8.39% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $38.31万 | $3,957.24万 | 1.12% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.36 | $157.52 | $144.21 | $1,803.82万 | $2,820.24万 | 7.22% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.55万 | — | -1.55% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.21 | $6.34万 | — | 8.49% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $979.96万 | $77.16亿 | 2.12% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.87 | $3.76 | $6.96万 | $7,280.51万 | 2.66% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.16 | $60.22 | $54.81 | $117.59万 | $355.31万 | 5.27% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.94% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
比特币 - BTC行情
MarsCoin - 比特币
RWUSD - 数字货币市值
Tether Gold - 币种排行
以太坊 - 数字货币市值
Quant - BTC行情
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - BTC行情
Gram - 加密货币行情
NEAR Protocol - 比特币
Aptos - 比特币
Aave - 币种排行
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
以太坊 - 比特币行情
Aerodrome - 加密货币行情
达世币 - 数字货币市值
BFUSD - 比特币
Arbitrum - 比特币行情
瑞波币 - BTC行情
Nillion - 币种排行
Ethena - 加密货币行情
Hedera - 币种排行
Celestia - 币种排行
PAX Gold - 币种排行
Blur - 比特币
PancakeSwap - 数字货币市值
Polkadot - 币种排行
PancakeSwap - BTC行情
Pepe - 数字货币市值
Official Trump - 加密货币行情
Hedera - 比特币
比特币 - BTC行情
狗币 - 加密货币行情
Ripple USD - BTC行情
EUR - 币种排行
Nillion - 比特币
Tokamak - 以太坊ETH价格
USDC - 币种排行