io.net
IO · 美元计价
$0.1522
5.18%
≈ ￥1.0045
($0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.1555
24H 最低$0.1444
今日开盘$0.1447
24H 成交量$186.18万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$507.33 | $513.10 | $473.22 | $13.53万 | — | 6.35% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -0.74% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.13 | $158.53 | $144.21 | $1,796.30万 | $2,820.24万 | 5.74% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.01 | $40.64 | $37.84 | $6.34万 | — | 4.85% |
| 41 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,022.13万 | $77.16亿 | 0.00% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.53% |
| 184 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.68 | $60.52 | $54.81 | $109.56万 | $355.31万 | 2.61% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 541 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | -1.25% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 加密货币行情
Brevis - 加密货币行情
达世币 - 比特币
Internet - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 比特币
Worldcoin - 加密货币行情
牛来 - 比特币行情
Brevis - 以太坊ETH价格
Vana - 数字货币市值
NFP - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 币种排行
牛来 - 比特币行情
Avalanche - 比特币行情
比特币
Bittensor - 币种排行
BFUSD - 比特币
Aerodrome - 比特币
Ethena - 以太坊ETH价格
Ondo - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
USDC - 币种排行
达世币 - 数字货币市值
恒星币 - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
Brevis - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 比特币行情
First Digital - 比特币
NEAR Protocol - BTC行情