以太坊
ETH · 美元计价
$2354.43
1.80%
≈ ￥15539.24
($41.68)
更新于 2026-10-28 13:40:02
24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2312.75
24H 成交量$4.93亿
流通市值$2,863.32亿
24H 涨跌额($41.68)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$508.92 | $510.73 | $464.46 | $14.30万 | — | 8.96% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.11万 | $3,957.24万 | 0.56% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.24 | $156.84 | $144.21 | $1,698.27万 | $2,820.24万 | 7.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.54% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 40 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,041.92万 | $77.16亿 | 1.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.32% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.07 | $59.48 | $54.81 | $113.61万 | $355.31万 | 5.92% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 510 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.37万 | $2,162.81万 | 0.00% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Official Trump - 数字货币市值
EUR - BTC行情
波场 - 比特币
以太坊 - BTC行情
Lorenzo - BTC行情
艾达币 - 比特币
Starknet - 比特币行情
Gram - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币
Hyperliquid - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 比特币行情
达世币 - BTC行情
艾达币 - 比特币行情
Pepe - 比特币
Initia - BTC行情
LayerZero - 加密货币行情
Animecoin - 比特币
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 比特币行情
RWUSD - 比特币行情
Polkadot - 数字货币市值
LayerZero - BTC行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Hedera - BTC行情
MarsCoin - BTC行情
Official Trump - 币种排行
PAX Gold - 比特币
Synapse - 币种排行
Osmosis - 比特币行情
Celo - BTC行情
Zama - 加密货币行情