Astar

ASTR · 美元计价

$0.006094

-1.22% ≈ ￥0.04022 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006169

24H 成交量$31.64万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DELLBDELLB	$417.28	$493.64	$417.28	$34.39万	—	-13.63%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
518	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
254	AVNTVeranta	$0.0922	$0.105	$0.088	$120.27万	$3,880.51万	-5.05%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,326.01万	$3,088.83万	-7.00%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
587	IBMBIBMB	$258.89	$260.74	$246.26	$21.89万	—	4.27%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36	$38.59	$35.96	$7.72万	—	-4.18%
29	ADA艾达币	$0.1939	$0.2087	$0.182	$4,175.50万	$77.47亿	-3.34%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.53	$3.84	$3.33	$25.19万	$7,283.77万	-4.60%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.16	$63.48	$54.63	$260.13万	$323.40万	-4.56%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
349	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$75.07万	$2,128.80万	-2.11%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%