Virtuals Protocol
VIRTUAL · 美元计价
$0.619
0.28%
≈ ￥4.0854
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.6382
24H 最低$0.6145
今日开盘$0.6173
24H 成交量$146.89万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$503.36 | $513.10 | $473.22 | $13.75万 | — | 6.37% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.58 | $158.53 | $144.21 | $1,830.01万 | $2,820.24万 | 8.03% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,125.23万 | $77.16亿 | -0.49% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.27% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.88 | $60.55 | $54.81 | $123.98万 | $355.31万 | 0.58% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Midnight - 数字货币市值
Arbitrum - BTC行情
Optimism - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 比特币
Artificial - 数字货币市值
狗币 - 加密货币行情
Optimism - 数字货币市值
艾达币 - 比特币
Vana - 以太坊ETH价格
Ondo - 币种排行
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 比特币行情
Midnight - 以太坊ETH价格
First Digital - 比特币
Initia - 加密货币行情
Worldcoin - 币种排行
Aptos - 比特币
Midnight - 比特币行情
Artificial - BTC行情
Lorenzo - BTC行情
Ripple USD - 加密货币行情
Brevis - 以太坊ETH价格
EUR - 比特币行情
Haedal - 加密货币行情
PAX Gold - BTC行情
Polkadot - BTC行情
Aptos - 数字货币市值
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Pump.fun - 币种排行