Tensor

TNSR · 美元计价

$0.0279

-7.31% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0301

24H 成交量$63.98万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	DELLBDELLB	$433.27	$490.26	$414.12	$38.52万	—	-11.43%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	AVNTVeranta	$0.0911	$0.105	$0.088	$110.46万	$3,880.51万	-7.04%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,156.24万	$3,088.83万	-7.78%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
580	IBMBIBMB	$256.16	$260.74	$252.17	$24.35万	—	1.49%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$34.15	$38.59	$34.05	$7.78万	—	-9.63%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,208.58万	$77.47亿	-5.35%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	KSMKusama	$3.5	$3.84	$3.33	$24.79万	$7,283.77万	-6.67%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.85	$63.14	$54.49	$248.43万	$323.40万	-9.05%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
345	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$75.89万	$2,128.80万	-3.24%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%