TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$485.99 | $513.10 | $483.35 | $11.97万 | — | -3.22% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.83% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $144.83 | $2,236.86万 | $3,662.12万 | 10.50% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $6.25万 | — | 0.12% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.60 | $57.25 | $136.35万 | $353.08万 | 11.18% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 490 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.09万 | $2,147.36万 | -0.31% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Avalanche - BTC行情
Hyperliquid - BTC行情
Renzo - 比特币
United Stables - 币种排行
币安币 - 比特币
Arbitrum - 币种排行
Huma Finance - 比特币行情
币安币 - 币种排行
Raydium - 比特币
Pump.fun - 比特币行情
Katana - 数字货币市值
First Digital - 比特币
狗币 - 币种排行
United Stables - 币种排行
Solana - 比特币行情
Pump.fun - 比特币行情
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
USD1 - 比特币行情
USD1 - BTC行情
Nillion - 数字货币市值
Initia - BTC行情
Tutorial - 比特币行情
Aave - 数字货币市值
United Stables - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
Quant - 加密货币行情
Pump.fun - BTC行情
Celo - 币种排行
Ripple USD - 数字货币市值
Injective - 比特币行情
Initia - 比特币
Nillion - 加密货币行情
Plasma - 数字货币市值
MyShell - 币种排行