Resolv
RESOLV · 美元计价
$0.01613
-4.10%
≈ ￥0.106458
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01682
24H 成交量$19.84万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DELLBDELLB
|
$484.04 | $513.10 | $476.67 | $12.25万 | — | -4.99% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $89.09万 | $4,169.23万 | -8.30% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $155.47 | $1,999.17万 | $3,872.88万 | 4.73% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 667 |
IBMBIBMB
|
$251.8 | $254.10 | $247.41 | $6.84万 | — | 0.91% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.63万 | — | -6.46% |
| 25 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,349.55万 | $77.48亿 | -2.66% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -4.68% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.34 | $66.00 | $58.35 | $151.44万 | $376.46万 | 5.06% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.51万 | $2,151.55万 | -3.29% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Aave - 比特币
Tutorial - 加密货币行情
Polkadot - 数字货币市值
Zama - 加密货币行情
Uniswap - BTC行情
Midnight - 比特币
USD.AI - 比特币行情
LITEB - BTC行情
Polkadot - 比特币
MarsCoin - 币种排行
Tutorial - BTC行情
Caldera - 币种排行
MarsCoin - 比特币行情
Avalanche - 比特币
比特现金 - 比特币行情
Pump.fun - 比特币
Artificial - 比特币
Filecoin - 币种排行
Avalanche - BTC行情
Artificial - 币种排行
Celestia - 比特币
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Ripple USD - 比特币
NFP - 比特币
Initia - 数字货币市值
Plume - BTC行情
Official Trump - 比特币
Nillion - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 比特币行情
Zama - 数字货币市值
First Digital - 比特币行情
USDC - 比特币
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 比特币
Renzo - 币种排行