Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 04:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$485.33 | $513.10 | $483.63 | $11.66万 | — | -3.23% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.8 | $166.10 | $144.83 | $2,188.61万 | $3,662.12万 | 10.61% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $5.83万 | — | 0.45% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $8.42万 | — | -5.80% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $65.16 | $57.25 | $129.18万 | $353.08万 | 8.43% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 498 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.42万 | $2,147.36万 | -0.62% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Caldera - 比特币
Ondo - 以太坊ETH价格
Midnight - 数字货币市值
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 币种排行
USDC - 数字货币市值
EUR - 比特币行情
Renzo - 加密货币行情
Katana - 数字货币市值
Haedal - BTC行情
牛来 - BTC行情
MyShell - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 加密货币行情
Aave - BTC行情
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 加密货币行情
牛来 - 比特币
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Quant - BTC行情
以太坊 - 比特币行情
Aave - 币种排行
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - 比特币
Hedera - BTC行情
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
Katana - 加密货币行情
币安币 - 比特币
恒星币 - 币种排行