Joe Coin
JOE · 美元计价
$0.0292
-2.99%
≈ ￥0.19272
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0303
24H 最低$0.0289
今日开盘$0.0301
24H 成交量$4.03万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DELLBDELLB
|
$482.31 | $513.10 | $476.67 | $12.33万 | — | -5.03% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.04万 | $4,169.23万 | -7.95% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.78 | $166.26 | $155.47 | $1,977.91万 | $3,872.88万 | 4.55% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $9.63万 | — | -6.61% |
| 25 |
ADA艾达币
|
$0.2003 | $0.2101 | $0.1956 | $2,342.88万 | $77.48亿 | -3.00% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.64万 | $7,147.80万 | -5.20% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.35 | $66.00 | $58.35 | $151.55万 | $376.46万 | 5.75% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.01万 | $2,151.55万 | -3.14% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Plasma - 比特币
比特现金 - 加密货币行情
Initia - 比特币
Raydium - 比特币
Optimism - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
Ether.fi - 币种排行
Renzo - 比特币
PAX Gold - 加密货币行情
Blur - 比特币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - 币种排行
QQQB - 币种排行
Haedal - 以太坊ETH价格
Artificial - 比特币
Injective - 加密货币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
Gram - BTC行情
Aster - 以太坊ETH价格
Caldera - 比特币
达世币 - 数字货币市值
Pepe - 币种排行
NFP - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 币种排行
Haedal - 数字货币市值
Nillion - BTC行情
比特币 - 币种排行
Sui - 加密货币行情
Starknet - 加密货币行情
Haedal - 币种排行
Plume - 币种排行
Midnight - 比特币行情