IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$485.41 | $513.10 | $482.09 | $12.20万 | — | -3.39% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.07万 | $4,147.43万 | -0.55% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $145.11 | $2,384.95万 | $3,662.12万 | 10.42% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,571.24万 | $76.20亿 | 0.44% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.47万 | $7,117.01万 | -1.31% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.85 | $66.00 | $57.25 | $151.56万 | $353.08万 | 11.95% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 497 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.63万 | $2,147.36万 | -0.47% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Artificial - 币种排行
Aster - 加密货币行情
狗币 - 加密货币行情
Katana - 比特币
瑞波币 - 币种排行
USD.AI - 币种排行
牛来 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 比特币行情
大零币 - 数字货币市值
Caldera - 比特币
Renzo - 加密货币行情
USD.AI - BTC行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 数字货币市值
USDC - 数字货币市值
Gram - 数字货币市值
Aptos - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Tutorial - BTC行情
Lorenzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
大零币 - 以太坊ETH价格
Blur - BTC行情
牛来 - 比特币
NEAR Protocol - 币种排行
USD.AI - 币种排行
RWUSD - 币种排行
币安币 - 数字货币市值
Worldcoin - 比特币