Hive

HIVE · 美元计价

$0.0466

-3.72% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0484

24H 成交量$31.25万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	DELLBDELLB	$433.97	$491.60	$414.12	$38.35万	—	-11.72%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	AVNTVeranta	$0.0911	$0.105	$0.088	$110.69万	$3,880.51万	-7.14%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.31	$164.80	$148.44	$2,151.53万	$3,088.83万	-7.69%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
583	IBMBIBMB	$256.9	$260.74	$251.98	$23.37万	—	1.25%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%
30	ADA艾达币	$0.1908	$0.2087	$0.182	$4,200.92万	$77.47亿	-5.55%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-6.67%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.16	$63.14	$54.63	$248.48万	$323.40万	-9.49%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.86万	$2,128.80万	-3.73%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%