HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $79.46万 | $4,169.23万 | -9.34% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 664 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $7.06万 | — | 0.69% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $9.61万 | — | -7.68% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Uniswap - BTC行情
Aster - 币种排行
NFP - 币种排行
First Digital - 币种排行
Pepe - 比特币
Katana - 比特币行情
Sei - 数字货币市值
Solana - 比特币行情
Celo - BTC行情
Hedera - 币种排行
Renzo - 比特币
Caldera - BTC行情
Internet - 比特币行情
Quant - 币种排行
Ether.fi - 数字货币市值
RWUSD - BTC行情
United Stables - 比特币
Aptos - 数字货币市值
Gram - BTC行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 比特币
MyShell - 加密货币行情
LITEB - 币种排行
Ripple USD - 加密货币行情
Official Trump - 比特币行情
Sei - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
QQQB - 比特币
MarsCoin - 币种排行
BFUSD - 数字货币市值
Filecoin - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
艾达币 - BTC行情