加密日报
行情总览
DEXE

DeXe

DEXE · 美元计价
$1.624
2.27% ≈ ￥10.7184 ($0.04)
更新于 2026-10-28 14:40:02
24H 最高$1.64
24H 最低$1.57
今日开盘$1.588
24H 成交量$95.67万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
← 返回行情列表

DEXE 走势

相关币种行情

查看全部行情 →
Fogo $0.00325 -0.61% Stargate FinanceSTG $0.184 +11.04% Kite $0.1177 +4.62% MyShell $0.02522 +13.66% Peanut the SquirrelPNUT $0.0418 +2.45% VELODROME $0.03047 +4.10% EOS $0.7799 -0.66% 云算宝RLC $0.5072 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 DELLB DELLBDELLB $510.08 $510.73 $464.46 $14.30万 — 9.41%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
387 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
266 AVNT AVNTVeranta $0.1083 $0.1121 $0.1057 $63.79万 $3,957.24万 -0.64%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.87 $157.33 $144.21 $1,780.85万 $2,820.24万 8.13%
466 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
338 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
603 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
165 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
678 IBMB IBMBIBMB $249.03 $254.04 $249.03 $3.67万 — -1.64%
151 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $467.04万 -11.72%
656 QNTB QNTBQNTB $40.4 $40.63 $37.00 $6.26万 — 7.94%
40 ADA ADA艾达币 $0.2064 $0.2086 $0.2013 $1,044.23万 $77.16亿 1.33%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
648 KSM KSMKusama $3.83 $3.86 $3.73 $7.49万 $7,280.51万 1.59%
175 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.46 $59.48 $54.81 $112.79万 $355.31万 6.81%
576 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
512 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $18.89万 $2,162.81万 -1.24%
429 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%

相关站点

共 40 个
Caldera - 数字货币市值 波场 - 以太坊ETH价格 PAX Gold - 加密货币行情 Haedal - 币种排行 First Digital - 加密货币行情 以太坊 - BTC行情 Plasma - 比特币 Plasma - 比特币行情 Tutorial - 以太坊ETH价格 StraitsX XUSD - BTC行情 Lorenzo - BTC行情 Artificial - 比特币行情 Official Trump - 比特币行情 United Stables - 比特币 Synapse - 币种排行 Renzo - 比特币行情 BFUSD - 币种排行 PancakeSwap - 比特币 Ripple USD - 数字货币市值 StraitsX XUSD - 比特币 PancakeSwap - 币种排行 Pepe - BTC行情 Tree - 以太坊ETH价格 Injective - 数字货币市值 LayerZero - 币种排行 Animecoin - BTC行情 Aave - 币种排行 Official Trump - 以太坊ETH价格 Caldera - 以太坊ETH价格 比特现金 - 数字货币市值 First Digital - 数字货币市值 Hedera - 数字货币市值 Bubblemaps - 数字货币市值 Hyperliquid - 以太坊ETH价格 Gram - 币种排行 Ethena - 比特币行情 NFP - BTC行情 Brevis - 比特币行情 Renzo - 加密货币行情 达世币 - 比特币行情