Cookie DAO
COOKIE · 美元计价
$0.00901
-0.44%
≈ ￥0.059466
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00905
24H 成交量$4.73万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$485.78 | $513.10 | $482.09 | $12.21万 | — | -3.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.64万 | $4,147.43万 | -1.56% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.93 | $40.64 | $37.18 | $8.37万 | — | -5.48% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.96 | $66.00 | $57.25 | $154.27万 | $353.08万 | 9.10% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Renzo - BTC行情
Caldera - 比特币行情
Quant - BTC行情
Aster - 币种排行
艾达币 - 比特币行情
Aptos - 数字货币市值
Injective - 比特币
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 数字货币市值
Raydium - 数字货币市值
达世币 - 比特币行情
Zama - 加密货币行情
达世币 - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Plume - 比特币行情
MyShell - 比特币
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 数字货币市值
Tokamak - 币种排行
Sui - 比特币行情
比特币
币安币 - 比特币行情
USD1 - 数字货币市值
Midnight - 数字货币市值
Hedera - 数字货币市值
USDC - BTC行情
Tutorial - BTC行情
狗币 - 比特币
牛来 - 加密货币行情
Polkadot - 比特币行情
USD1 - 比特币
币安币 - BTC行情
以太坊 - 比特币行情
Polkadot - 数字货币市值