Chainbase
C · 美元计价
$0.078
-2.62%
≈ ￥0.5148
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0801
24H 成交量$25.00万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$483.16 | $513.10 | $476.67 | $12.21万 | — | -4.81% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 212 |
AVNTVeranta
|
$0.1001 | $0.1098 | $0.0974 | $90.85万 | $4,169.23万 | -7.32% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.13 | $166.26 | $155.47 | $2,020.85万 | $3,872.88万 | 4.64% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 0.86% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,362.43万 | $77.48亿 | -2.81% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.55万 | $7,147.80万 | -3.93% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.41万 | $376.46万 | 5.79% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $29.82万 | $2,151.55万 | -3.29% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
MyShell - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Raydium - 比特币
Official Trump - 比特币
比特币 - 比特币行情
Raydium - 数字货币市值
USD.AI - 比特币
Solana - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 币种排行
莱特币 - 比特币
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
狗币 - BTC行情
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 比特币
达世币 - 数字货币市值
Ondo - 比特币
恒星币 - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
Haedal - BTC行情
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - BTC行情
Optimism - 币种排行
恒星币 - 币种排行
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
MegaETH - BTC行情