AVA (Travala)
AVA · 美元计价
$0.3257
-13.40%
≈ ￥2.1496
(-$0.05)
更新于 2026-10-28 22:30:03
24H 最高$0.3787
24H 最低$0.3238
今日开盘$0.3761
24H 成交量$194.73万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1064 | $36.13万 | $3,957.24万 | -1.57% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 678 |
IBMBIBMB
|
$251.46 | $252.39 | $247.41 | $4.22万 | — | 0.62% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$38.34 | $40.64 | $37.82 | $7.02万 | — | -1.01% |
| 40 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,161.18万 | $77.16亿 | -1.42% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 624 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.57万 | $7,280.51万 | -1.84% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Nillion - 币种排行
Tokamak - 比特币行情
莱特币 - BTC行情
Zama - 比特币行情
Raydium - 数字货币市值
Aerodrome - 比特币行情
Plume - 数字货币市值
PAX Gold - 比特币
RWUSD - 数字货币市值
RWUSD - BTC行情
Solana - 加密货币行情
Polkadot - 比特币
Celo - 币种排行
Tutorial - 加密货币行情
波场 - 加密货币行情
RWUSD - 比特币
恒星币 - BTC行情
Pump.fun - 加密货币行情
Lorenzo - 加密货币行情
波场 - 以太坊ETH价格
Plume - 以太坊ETH价格
Huma Finance - 币种排行
Starknet - 币种排行
Injective - 数字货币市值
Aster - 加密货币行情
Internet - 比特币行情
莱特币 - 比特币
比特现金 - 数字货币市值
大零币 - BTC行情
Celo - 比特币行情
Caldera - 加密货币行情
Hedera - 币种排行
Caldera - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Artificial Inu - 数字货币市值