Atletico Madrid Fan Token

ATM · 美元计价

$0.967

-0.62% ≈ ￥6.3822 (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高$0.981

24H 最低$0.961

今日开盘$0.973

24H 成交量$14.24万

流通市值$878.14万

24H 涨跌额(-$0.01)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DELLBDELLB	$493.99	$513.10	$488.40	$10.16万	—	-2.05%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
379	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.73万	$4,147.43万	-1.02%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.23	$165.78	$144.83	$2,173.25万	$3,662.12万	12.54%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
668	IBMBIBMB	$252.11	$254.10	$247.41	$4.75万	—	0.62%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
674	QNTBQNTB	$37.77	$40.64	$37.24	$4.50万	—	-4.09%
35	ADA艾达币	$0.2024	$0.2086	$0.2007	$1,285.06万	$76.20亿	-0.98%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
568	KSMKusama	$3.76	$3.88	$3.66	$14.02万	$7,117.01万	-1.31%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.41	$63.05	$57.25	$129.15万	$353.08万	7.96%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.16%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%