Arweave
AR · 美元计价
$3.394
-4.56%
≈ ￥22.4004
(-$0.16)
更新于 2026-10-29 11:15:01
24H 最高$3.63
24H 最低$3.37
今日开盘$3.556
24H 成交量$129.89万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$477.88 | $513.10 | $477.07 | $12.45万 | — | -5.96% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
AVNTVeranta
|
$0.0989 | $0.1098 | $0.0975 | $73.14万 | $4,169.23万 | -9.10% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.86 | $166.26 | $154.51 | $2,013.64万 | $3,872.88万 | 2.99% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 662 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,241.38万 | $77.48亿 | -4.45% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.51万 | $7,147.80万 | -5.97% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.07 | $66.00 | $58.35 | $151.05万 | $376.46万 | 3.86% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.06万 | $2,151.55万 | -3.59% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Renzo - 币种排行
Sui - BTC行情
RWUSD - 币种排行
USD1 - 币种排行
比特现金 - 数字货币市值
Arbitrum - 币种排行
Quant - 加密货币行情
币安币 - 币种排行
Gram - 数字货币市值
Tokamak - 比特币
MyShell - BTC行情
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Katana - 比特币
狗币 - BTC行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 比特币行情
Starknet - 比特币
Artificial Inu - BTC行情
Celestia - 币种排行
Lorenzo - 加密货币行情
First Digital - 比特币
大零币 - BTC行情
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - 币种排行
瑞波币 - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格